Infinera - Preço Das Ações

Preço das Ações
5.11
Mudança Diária
-0.04 -0.82%
Mensal
2.57%
Anual
6.64%
Q2 Previsão
5.30
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Calix 32.65 0.12 0.35% -26.95% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Extreme Networks 11.06 -0.36 -3.15% -39.99% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Five9 50.51 -1.73 -3.31% -12.99% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Nokia 3.60 -0.05 -1.34% -3.54% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
RingCentral 34.56 -0.84 -2.37% 13.20% 2024-05-23
Sanmina 67.11 -0.99 -1.45% 27.97% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Zoom 62.43 -1.93 -3.00% -0.32% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23